<?xml version='1.0' encoding='UTF-8'?><?xml-stylesheet href="http://www.blogger.com/styles/atom.css" type="text/css"?><feed xmlns='http://www.w3.org/2005/Atom' xmlns:openSearch='http://a9.com/-/spec/opensearchrss/1.0/' xmlns:georss='http://www.georss.org/georss' xmlns:gd='http://schemas.google.com/g/2005' xmlns:thr='http://purl.org/syndication/thread/1.0'><id>tag:blogger.com,1999:blog-7700292550035184953</id><updated>2012-02-16T02:05:20.169-05:00</updated><category term='When will the Financial Crisis end?'/><category term='Great Attitude'/><category term='Know my Joy'/><category term='New Beginnings'/><category term='Babies are an asset'/><category term='Positive Affirmation'/><category term='Knopfler Concert'/><category term='Winter Struggle'/><category term='CFH (Commute From Hell)'/><category term='Niagara Falls'/><category term='Racquetball recovery'/><category term='Home Run Derby'/><category term='A Sticky Day'/><category term='A Rainy Morning'/><category term='Beautiful things'/><category term='Passion for Life'/><title type='text'>Precious Metals and my daily observations</title><subtitle type='html'>Day to day precious metals market report and price updates followed by thoughts on life's deepest meaning to its simplest joys.</subtitle><link rel='http://schemas.google.com/g/2005#feed' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/posts/default'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default?max-results=100'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/'/><link rel='hub' href='http://pubsubhubbub.appspot.com/'/><link rel='next' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default?start-index=101&amp;max-results=100'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><generator version='7.00' uri='http://www.blogger.com'>Blogger</generator><openSearch:totalResults>738</openSearch:totalResults><openSearch:startIndex>1</openSearch:startIndex><openSearch:itemsPerPage>100</openSearch:itemsPerPage><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-9195357289022032919</id><published>2012-02-10T08:34:00.001-05:00</published><updated>2012-02-10T08:43:27.727-05:00</updated><title type='text'>I'm back!</title><content type='html'>&lt;div dir="ltr" style="text-align: left;" trbidi="on"&gt;&lt;div class="WordSection1"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/"&gt;&lt;span style="color: windowtext; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://4.bp.blogspot.com/-rwS568XuohM/TzUc-nGmOFI/AAAAAAAAApw/61dZTj0uWlc/s1600/image001-789767.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707499964736092242" src="http://4.bp.blogspot.com/-rwS568XuohM/TzUc-nGmOFI/AAAAAAAAApw/61dZTj0uWlc/s320/image001-789767.png" /&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Well, I couldn’t stay away too long. Here comes my first entry at my new company. This will only be a weekly event and I hope that this commentary will add some value to my readers.&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;What is going on in the news of late. Well the biggest has been the tweaking of the unemployment numbers to show improvement by our Federal government. But if you go deeper into the numbers you would find that what has happened is the number  of persons counted as eligible to work has been lowered which in turn lowers the unemployment rate. So are things getting better or are they status quo? In my book, &amp;nbsp;the US continues to move forward but a victory over the current unemployment crisis is far  from happening.&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;The Euro Zone is shaking apart while no one wants to decide what to do. The Greeks want nothing but to stay in Euro but the truth of the matter is their debt is large and grave that it is too burdensome for the group on a whole. It seems to be that  when push comes to shove, after over a year of back and forth negotiations, the truth is they have no way at this moment to pay back what they owe. Unless the interest is forgiven the burden will continue to grow and drive Greece into chaos. It is starting  to become more and more likely that European Union will need to make some very tough decisions and the one that makes most sense is that they release Greece from the Union.&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;What does all this mean? Even while the BRIC nations continue to grow and while the western world is suffering this indicates that smart money will bank on precious metals for the foreseeable future. Gold has definitely the advantage in  this market and then Platinum is behind it. But whatever way you look at the metals, currencies will continue to devalue while the governments keep liquidity of capital high. I am putting my money on the stuff that dreams are made of.&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size: 18pt;"&gt;The Top Ten Precious Metals Items at APMEX&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; width: 100%;"&gt; &lt;tbody&gt;&lt;tr&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/65083/default.aspx"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://1.bp.blogspot.com/-3PEwSoQZHCE/TzUc-xiu2RI/AAAAAAAAAp4/R6aKceML3SI/s1600/image002-791086.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707499967538452754" src="http://1.bp.blogspot.com/-3PEwSoQZHCE/TzUc-xiu2RI/AAAAAAAAAp4/R6aKceML3SI/s320/image002-791086.png" /&gt;&lt;/a&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65083/default.aspx" id="ctl10_ctl00_dgvTop40_ctl02_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;2012 1/10 oz Gold American Eagle &lt;/span&gt;&lt;/b&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65083/default.aspx" id="ctl10_ctl00_dgvTop40_ctl02_HyperLink3"&gt;$182.53&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65083/default.aspx" id="ctl10_ctl00_dgvTop40_ctl02_HyperLink4"&gt;$199.82&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: white; padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/65082/default.aspx" id="ctl10_ctl00_dgvTop40_ctl03_HyperLink1"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://1.bp.blogspot.com/-3PEwSoQZHCE/TzUc-xiu2RI/AAAAAAAAAp4/R6aKceML3SI/s1600/image002-791086.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707499967538452754" src="http://1.bp.blogspot.com/-3PEwSoQZHCE/TzUc-xiu2RI/AAAAAAAAAp4/R6aKceML3SI/s320/image002-791086.png" /&gt;&lt;/a&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65082/default.aspx" id="ctl10_ctl00_dgvTop40_ctl03_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;2012 1/4 oz Gold American Eagle &lt;/span&gt;&lt;/b&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65082/default.aspx" id="ctl10_ctl00_dgvTop40_ctl03_HyperLink3"&gt;$447.80&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65082/default.aspx" id="ctl10_ctl00_dgvTop40_ctl03_HyperLink4"&gt;$471.81&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/65081/default.aspx" id="ctl10_ctl00_dgvTop40_ctl04_HyperLink1"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://2.bp.blogspot.com/-3QAojfTzuJ0/TzUc-5-TK7I/AAAAAAAAAqI/s7KOP1azvdg/s1600/image003-791616.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707499969801563058" src="http://2.bp.blogspot.com/-3QAojfTzuJ0/TzUc-5-TK7I/AAAAAAAAAqI/s7KOP1azvdg/s320/image003-791616.png" /&gt;&lt;/a&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65081/default.aspx" id="ctl10_ctl00_dgvTop40_ctl04_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;2012 1/2 oz Gold American Eagle &lt;/span&gt;&lt;/b&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65081/default.aspx" id="ctl10_ctl00_dgvTop40_ctl04_HyperLink3"&gt;$878.54&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65081/default.aspx" id="ctl10_ctl00_dgvTop40_ctl04_HyperLink4"&gt;$922.27&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: white; padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/65079/default.aspx" id="ctl10_ctl00_dgvTop40_ctl05_HyperLink1"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://1.bp.blogspot.com/-3PEwSoQZHCE/TzUc-xiu2RI/AAAAAAAAAp4/R6aKceML3SI/s1600/image002-791086.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707499967538452754" src="http://1.bp.blogspot.com/-3PEwSoQZHCE/TzUc-xiu2RI/AAAAAAAAAp4/R6aKceML3SI/s320/image002-791086.png" /&gt;&lt;/a&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65079/default.aspx" id="ctl10_ctl00_dgvTop40_ctl05_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;2012 1 oz Gold American Eagle &lt;/span&gt;&lt;/b&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65079/default.aspx" id="ctl10_ctl00_dgvTop40_ctl05_HyperLink3"&gt;$1,750.90&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65079/default.aspx" id="ctl10_ctl00_dgvTop40_ctl05_HyperLink4"&gt;$1,795.89&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/61068/default.aspx" id="ctl10_ctl00_dgvTop40_ctl06_HyperLink1"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://4.bp.blogspot.com/-sIb63_Wv6sc/TzUc_o56TCI/AAAAAAAAAqU/x4QADfSesCg/s1600/image004-793988.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707499982399622178" src="http://4.bp.blogspot.com/-sIb63_Wv6sc/TzUc_o56TCI/AAAAAAAAAqU/x4QADfSesCg/s320/image004-793988.png" /&gt;&lt;/a&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/61068/default.aspx" id="ctl10_ctl00_dgvTop40_ctl06_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;2011 1 oz Gold Buffalo &lt;/span&gt;&lt;/b&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/61068/default.aspx" id="ctl10_ctl00_dgvTop40_ctl06_HyperLink3"&gt;$1,745.90&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/61068/default.aspx" id="ctl10_ctl00_dgvTop40_ctl06_HyperLink4"&gt;$1,797.89&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: white; padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/1/default.aspx" id="ctl10_ctl00_dgvTop40_ctl07_HyperLink1"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://1.bp.blogspot.com/-YS99_QjcRrs/TzUdBL4l8bI/AAAAAAAAAqc/_cdX1yHI934/s1600/image005-799995.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707500008969204146" src="http://1.bp.blogspot.com/-YS99_QjcRrs/TzUdBL4l8bI/AAAAAAAAAqc/_cdX1yHI934/s320/image005-799995.png" /&gt;&lt;/a&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/1/default.aspx" id="ctl10_ctl00_dgvTop40_ctl07_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;1 oz Gold American Eagle Random Year&lt;/span&gt;&lt;/b&gt;&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/1/default.aspx" id="ctl10_ctl00_dgvTop40_ctl07_HyperLink3"&gt;$1,743.90&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/1/default.aspx" id="ctl10_ctl00_dgvTop40_ctl07_HyperLink4"&gt;$1,787.89&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/9/default.aspx" id="ctl10_ctl00_dgvTop40_ctl08_HyperLink1"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://4.bp.blogspot.com/-QWyornx3juY/TzUdBJsMJSI/AAAAAAAAAqo/hy8TDwcGjOc/s1600/image006-700800.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707500008380310818" src="http://4.bp.blogspot.com/-QWyornx3juY/TzUdBJsMJSI/AAAAAAAAAqo/hy8TDwcGjOc/s320/image006-700800.png" /&gt;&lt;/a&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/9/default.aspx" id="ctl10_ctl00_dgvTop40_ctl08_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;1 oz Gold Canadian Maple Leaf - Random Year&lt;/span&gt;&lt;/b&gt;&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/9/default.aspx" id="ctl10_ctl00_dgvTop40_ctl08_HyperLink3"&gt;$1,720.90&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/9/default.aspx" id="ctl10_ctl00_dgvTop40_ctl08_HyperLink4"&gt;$1,762.89&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: white; padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/65068/default.aspx" id="ctl10_ctl00_dgvTop40_ctl09_HyperLink1"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://4.bp.blogspot.com/-kDmtwhHl2wA/TzUdBW23B7I/AAAAAAAAAq4/xpEmdFBbjKE/s1600/image007-701836.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707500011914725298" src="http://4.bp.blogspot.com/-kDmtwhHl2wA/TzUdBW23B7I/AAAAAAAAAq4/xpEmdFBbjKE/s320/image007-701836.png" /&gt;&lt;/a&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65068/default.aspx" id="ctl10_ctl00_dgvTop40_ctl09_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;2012 1 oz Gold Canadian Maple Leaf &lt;/span&gt;&lt;/b&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65068/default.aspx" id="ctl10_ctl00_dgvTop40_ctl09_HyperLink3"&gt;$1,722.90&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65068/default.aspx" id="ctl10_ctl00_dgvTop40_ctl09_HyperLink4"&gt;$1,767.89&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/62/default.aspx" id="ctl10_ctl00_dgvTop40_ctl10_HyperLink1"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://3.bp.blogspot.com/-0ahebpmsL-A/TzUdB9AMlCI/AAAAAAAAArA/SOy1BeSJB4E/s1600/image008-703314.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707500022154433570" src="http://3.bp.blogspot.com/-0ahebpmsL-A/TzUdB9AMlCI/AAAAAAAAArA/SOy1BeSJB4E/s320/image008-703314.png" /&gt;&lt;/a&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/62/default.aspx" id="ctl10_ctl00_dgvTop40_ctl10_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;1 oz Gold South African Krugerrand - Random Year&lt;/span&gt;&lt;/b&gt;&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/62/default.aspx" id="ctl10_ctl00_dgvTop40_ctl10_HyperLink3"&gt;$1,715.90&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/62/default.aspx" id="ctl10_ctl00_dgvTop40_ctl10_HyperLink4"&gt;$1,752.89&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: white; padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/65198/default.aspx" id="ctl10_ctl00_dgvTop40_ctl11_HyperLink1"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://3.bp.blogspot.com/-GlGmYkH8uXM/TzUdCKlbrDI/AAAAAAAAArQ/adF12hR3v8k/s1600/image009-704053.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707500025800272946" src="http://3.bp.blogspot.com/-GlGmYkH8uXM/TzUdCKlbrDI/AAAAAAAAArQ/adF12hR3v8k/s320/image009-704053.png" /&gt;&lt;/a&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65198/default.aspx" id="ctl10_ctl00_dgvTop40_ctl11_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;2012 1 oz Gold South African Krugerrand &lt;/span&gt;&lt;/b&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65198/default.aspx" id="ctl10_ctl00_dgvTop40_ctl11_HyperLink3"&gt;$1,732.90&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #284775; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/65198/default.aspx" id="ctl10_ctl00_dgvTop40_ctl11_HyperLink4"&gt;$1,787.89&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://www.apmex.com/Product/13/default.aspx" id="ctl10_ctl00_dgvTop40_ctl12_HyperLink1"&gt;&lt;span style="color: #14589c; font-size: 10pt; text-decoration: none;"&gt;&lt;/span&gt;&lt;/a&gt;&lt;a href="http://4.bp.blogspot.com/-a97NdtYl7a4/TzUdCQUjrbI/AAAAAAAAArc/mnntxeiP0KQ/s1600/image010-705289.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5707500027340107186" src="http://4.bp.blogspot.com/-a97NdtYl7a4/TzUdCQUjrbI/AAAAAAAAArc/mnntxeiP0KQ/s320/image010-705289.png" /&gt;&lt;/a&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/13/default.aspx" id="ctl10_ctl00_dgvTop40_ctl12_HyperLink2"&gt;&lt;b&gt;&lt;span style="text-decoration: none;"&gt;1 oz Gold Austrian Philharmonic - Random Year&lt;/span&gt;&lt;/b&gt;&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/13/default.aspx" id="ctl10_ctl00_dgvTop40_ctl12_HyperLink3"&gt;$1,720.90&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #333333; font-size: 10pt;"&gt;&lt;a href="http://www.apmex.com/Product/13/default.aspx" id="ctl10_ctl00_dgvTop40_ctl12_HyperLink4"&gt;$1,767.89&lt;/a&gt; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: white; padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;/td&gt; &lt;td style="background: rgb(247, 246, 243); padding: 3pt;"&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr&gt; &lt;td style="background: white; padding: 3pt; width: 25.5pt;" width="34"&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;/td&gt; &lt;td style="background: white; padding: 3pt;"&gt;&lt;/td&gt; &lt;/tr&gt;&lt;/tbody&gt; &lt;/table&gt;&lt;div class="MsoNormal"&gt;&lt;u&gt;&lt;span style="font-size: 18pt;"&gt;Remember the day&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;In quiet thought&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;We often mind&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;The actions past&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Crumble by time&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Still moving forward&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;In working fast&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;We lose a part&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Of what is meant to last&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;The smiles on faces&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Kind rewards&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Stress and pacing&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;An unjust bore&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Look to the day&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;The true crescendo&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Giving is love&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Like sun through a window&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Grasp the people&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;All those around&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Slow things down &lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Let the message abound&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;The present&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Is in each moment&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Savor the look,&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; The touch&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;A raining torrent&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;If we don’t drink&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Of this gift&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;That is life&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;It will all be gone&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Like the dark&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Takes the night&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Have a great day!&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: &amp;quot;Lucida Calligraphy&amp;quot;; font-size: 14pt;"&gt;G. Miguel Perez-Santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Vice President Purchasing&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;APMEX, Inc.&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;40 Wall Street, 50th Floor&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;New York, NY 10005&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;O. 405-595-2115&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;C. 405-482-4638&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;www.apmex.com&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/div&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/7700292550035184953-9195357289022032919?l=preciousmetalslife.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/9195357289022032919/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=7700292550035184953&amp;postID=9195357289022032919' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/9195357289022032919'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/9195357289022032919'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/2012/02/im-back.html' title='I&apos;m back!'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://4.bp.blogspot.com/-rwS568XuohM/TzUc-nGmOFI/AAAAAAAAApw/61dZTj0uWlc/s72-c/image001-789767.png' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-2444705608047255266</id><published>2011-12-31T08:54:00.000-05:00</published><updated>2011-12-31T08:54:03.774-05:00</updated><title type='text'>The End and the Beginning</title><content type='html'>&lt;div dir="ltr" style="text-align: left;" trbidi="on"&gt;&lt;br /&gt;&lt;div class="MsoNormal"&gt;Dear Readers,&lt;/div&gt;&lt;div class="MsoNormal"&gt;I have resigned my position at Heraeus Precious MetalsManagement as of Dec 29&lt;sup&gt;th&lt;/sup&gt;. I will be starting a new position with avery bright future in January. Unfortunately I have to advise you that I willno longer be able to write this blog on a daily basis. With my greater responsibilitiescomes more demand on my time. &lt;/div&gt;&lt;div class="MsoNormal"&gt;I want to thank all of you who throughout the years haveemailed and kept me going when times were difficult. &amp;nbsp;All the positive support I received from myreaders has certainly been an influence that has helped me arrive to thejuncture I am at today in both my career and personal life.&lt;/div&gt;&lt;div class="MsoNormal"&gt;I hope to occasionally post some thoughts. I am thinkingthat I may possibly do so on a weekly basis in the future. At this time though Iwill be on an extended hiatus until I have my feet firmly planted at my newposition.&lt;/div&gt;&lt;div class="MsoNormal"&gt;May love reign in your household and life through the New Yearand all the years to come.&lt;/div&gt;&lt;div class="MsoNormal"&gt;Sincerely,&lt;/div&gt;&lt;div class="MsoNormal"&gt;Miguel Perez-Santalla&lt;/div&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/7700292550035184953-2444705608047255266?l=preciousmetalslife.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/2444705608047255266/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=7700292550035184953&amp;postID=2444705608047255266' title='4 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/2444705608047255266'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/2444705608047255266'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/2011/12/end-and-beginning.html' title='The End and the Beginning'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><thr:total>4</thr:total></entry><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-6005220655947685658</id><published>2011-12-29T10:19:00.001-05:00</published><updated>2011-12-29T10:52:41.236-05:00</updated><title type='text'>Morning Indications- My Norm</title><content type='html'>&lt;div dir="ltr" style="text-align: left;" trbidi="on"&gt;&lt;div class="WordSection1"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://4.bp.blogspot.com/-dec8TK5NZmg/TvyE8bVIEuI/AAAAAAAAApQ/MXaDFxKGqN4/s1600/image001-753133.jpg"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5691570202752848610" src="http://4.bp.blogspot.com/-dec8TK5NZmg/TvyE8bVIEuI/AAAAAAAAApQ/MXaDFxKGqN4/s320/image001-753133.jpg" /&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;The Euro is still getting punished even though bond auctions today in Italy went well. This has surprisingly continued the downward spiral of the precious metals. But this is all on the back of very low volumes due to the holiday season.  The bleeding seems to have stopped for now and some commodities such as copper are flat. It looks like we may be at the bottom but with no industrial consumers in the market place the bottom will remain weak. We expect an uptick on the return of vacationing  consumers and investors next week. Jobless claims reports this morning were worse than expected and maybe that may be the backstop the precious metals needed as the few people in the market seem to be giddy over buying US Dollars.&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: -1.15pt; width: 821px;"&gt; &lt;tbody&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: #376091; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: none; border-top: solid windowtext 1.0pt; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;12/29/2011 10:12&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #376091; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: none; border-top: solid windowtext 1.0pt; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #376091; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: none; border-top: solid windowtext 1.0pt; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;%Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #376091; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: none; border-top: solid windowtext 1.0pt; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #376091; border-left: none; border: solid windowtext 1.0pt; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-bottom: none; border: solid windowtext 1.0pt; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #e46d0a; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Au- Feb&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #e46d0a; font-family: Arial, sans-serif; font-size: 14pt;"&gt;1,534.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: red; font-family: Arial, sans-serif; font-size: 14pt;"&gt;(1.89)&lt;/span&gt;&lt;span style="color: #e46d0a; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #e46d0a; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,523.90 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #e46d0a; font-family: Arial, sans-serif; font-size: 14pt;"&gt;1,562.80 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #7030a0; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Pt-April &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #7030a0; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,370.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #7030a0; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(1.60)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #7030a0; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,347.60 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #7030a0; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,390.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: #F2F2F2; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #75923c; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Pd-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #F2F2F2; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;632.70 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #F2F2F2; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(2.23)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #F2F2F2; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 626.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #F2F2F2; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;641.30 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 16.5pt;"&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #538ed5; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Ag-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #538ed5; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;26.755 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #538ed5; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(1.750)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #538ed5; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 26.145 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #538ed5; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;27.160 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: #DDD9C3; border-left: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #cc3300; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;EFPs &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #DDD9C3; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #e46d0a; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Au 1/1.50&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #DDD9C3; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #7030a0; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Pt 2/6 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #DDD9C3; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #75923c; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Pd 0/4 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #DDD9C3; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #538ed5; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Ag -4/2 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 17.25pt;"&gt; &lt;td colspan="2" nowrap="" style="background: black; border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 17.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;London&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: black; border-top: none; border: solid windowtext 1.0pt; height: 17.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: black; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 17.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;PM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: black; border-bottom: solid windowtext 1.0pt; border: none; height: 17.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Minor&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: black; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 17.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;PGMs&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 16.5pt;"&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #e46d0a; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Au&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #95B3D7; border-right: solid windowtext 1.0pt; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: #e46d0a; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,537.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FCD5B4; border-right: solid windowtext 1.0pt; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: #e46d0a; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,531.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #A5A5A5; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Rh &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #A5A5A5; border-right: solid windowtext 1.0pt; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;1400&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 16.5pt;"&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: purple; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Pt&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #95B3D7; border-right: solid windowtext 1.0pt; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: purple; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,364.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FCD5B4; border-right: solid windowtext 1.0pt; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: #7030a0; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,354.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #A5A5A5; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Ru &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #A5A5A5; border-right: solid windowtext 1.0pt; border: none; height: 16.5pt; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;110&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: #F2F2F2; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #75923c; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Pd &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #95B3D7; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;636.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FCD5B4; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;630.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #A5A5A5; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Ir&amp;nbsp; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #A5A5A5; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;1100&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-top: none; border: solid windowtext 1.0pt; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #0070c0; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Ag&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #95B3D7; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: #0070c0; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 26.16 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #948B54; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: none; border-top: solid windowtext 1.0pt; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;DJI &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #948B54; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: none; border-top: solid windowtext 1.0pt; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;12,227.25 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #948B54; border-left: none; border: solid windowtext 1.0pt; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;75.84 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: #00B050; border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;FX&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #00B050; border-bottom: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #00B050; border-bottom: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;%Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #00B050; border-bottom: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #00B050; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;EUR &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.2915 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: red; font-family: Arial, sans-serif; font-size: 14pt;"&gt;(0.18)&lt;/span&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1.2855 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.2945 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;JPY&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;77.75&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: red; font-family: Arial, sans-serif; font-size: 14pt;"&gt;(0.26)&lt;/span&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;77.63&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;77.98&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;GBP&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1.5411 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: red; font-family: Arial, sans-serif; font-size: 14pt;"&gt;(0.29)&lt;/span&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1.5357 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.5476 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;CHF&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 0.9427 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;0.03 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;0.9410 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #FFE87F; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;0.9470 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 17.25pt;"&gt; &lt;td colspan="2" nowrap="" style="background: #002060; border-left: solid windowtext 1.0pt; border: none; height: 17.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Others&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #002060; height: 17.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #002060; height: 17.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;%Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: #002060; height: 17.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #002060; border-right: solid windowtext 1.0pt; border: none; height: 17.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Crude- Jan &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;99.380 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(0.320)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; &amp;nbsp;&amp;nbsp;&amp;nbsp;99.100 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;100.230 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: .25in;"&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-bottom: none; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 121.0pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #974807; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;Copper-Dec &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 92.0pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #974807; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 85.0pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #974807; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" nowrap="" style="background: whitesmoke; border-right: solid windowtext 1.0pt; border: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 89.0pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #974807; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: whitesmoke; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: .25in; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #974807; font-family: Arial, sans-serif; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 14.25pt;"&gt; &lt;td colspan="9" nowrap="" style="background: #95B3D7; border-right: none; border: solid windowtext 1.0pt; height: 14.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 387.0pt;" valign="bottom" width="516"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: black; font-family: Arial, sans-serif;"&gt;*THESE PRICES ARE FOR INDICATION ONLY CALL FOR QUOTES&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: #95B3D7; border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; padding: 0in 5.4pt 0in 5.4pt; width: 86.0pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="3" style="border: none; padding: 0in 0in 0in 0in;" width="191"&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 15.0pt;"&gt; &lt;td nowrap="" style="background: gray; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 69.0pt;" valign="bottom" width="92"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 12pt;"&gt;Date&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: gray; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 58.0pt;" valign="bottom" width="77"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 12pt;"&gt;Time&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: gray; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 127.0pt;" valign="bottom" width="169"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 12pt;"&gt;Statistic&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: gray; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 12pt;"&gt;For&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td nowrap="" style="background: gray; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 44.0pt;" valign="bottom" width="59"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 12pt;"&gt;Actual&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: gray; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 77.0pt;" valign="bottom" width="103"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 12pt;"&gt;Forecast&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" nowrap="" style="background: gray; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 74.0pt;" valign="bottom" width="99"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 12pt;"&gt;Expects&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td nowrap="" style="background: gray; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 67.0pt;" valign="bottom" width="89"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 12pt;"&gt;Prior&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td nowrap="" style="background: gray; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: Arial, sans-serif; font-size: 12pt;"&gt;Revised&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 15.0pt;"&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 69.0pt;" valign="bottom" width="92"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;29-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 58.0pt;" valign="bottom" width="77"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 127.0pt;" valign="bottom" width="169"&gt;&lt;div class="MsoNormal"&gt;&lt;u&gt;&lt;span style="color: blue; font-family: Arial, sans-serif; font-size: 10pt;"&gt;&lt;a href="http://biz.yahoo.com/c/terms/claims.html"&gt;&lt;span style="color: blue;"&gt;Initial Claims&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;24-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 44.0pt;" valign="bottom" width="59"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;381K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 77.0pt;" valign="bottom" width="103"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;370K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 74.0pt;" valign="bottom" width="99"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;368K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 67.0pt;" valign="bottom" width="89"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;366K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;364K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 15.0pt;"&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 69.0pt;" valign="bottom" width="92"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;29-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 58.0pt;" valign="bottom" width="77"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 127.0pt;" valign="bottom" width="169"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;Continuing Claims&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;17-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 44.0pt;" valign="bottom" width="59"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;3601K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 77.0pt;" valign="bottom" width="103"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;3625K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 74.0pt;" valign="bottom" width="99"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;3600K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 67.0pt;" valign="bottom" width="89"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;3567K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;3546K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 15.0pt;"&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 69.0pt;" valign="bottom" width="92"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;29-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 58.0pt;" valign="bottom" width="77"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;9:45 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 127.0pt;" valign="bottom" width="169"&gt;&lt;div class="MsoNormal"&gt;&lt;u&gt;&lt;span style="color: blue; font-family: Arial, sans-serif; font-size: 10pt;"&gt;&lt;a href="http://biz.yahoo.com/c/terms/napms.html"&gt;&lt;span style="color: blue;"&gt;Chicago PMI&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 44.0pt;" valign="bottom" width="59"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;62.5&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 77.0pt;" valign="bottom" width="103"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;59&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 74.0pt;" valign="bottom" width="99"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;60.1&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 67.0pt;" valign="bottom" width="89"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;62.6&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 15.0pt;"&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 69.0pt;" valign="bottom" width="92"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;29-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 58.0pt;" valign="bottom" width="77"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;10:00 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 127.0pt;" valign="bottom" width="169"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;Pending Home Sales&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;Nov&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 44.0pt;" valign="bottom" width="59"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 77.0pt;" valign="bottom" width="103"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;1.00%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 74.0pt;" valign="bottom" width="99"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;0.60%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 67.0pt;" valign="bottom" width="89"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;10.40%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr style="height: 15.0pt;"&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 69.0pt;" valign="bottom" width="92"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;29-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 58.0pt;" valign="bottom" width="77"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;11:00 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 127.0pt;" valign="bottom" width="169"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;Crude Inventories&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;24-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 44.0pt;" valign="bottom" width="59"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 77.0pt;" valign="bottom" width="103"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;NA&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td colspan="2" style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 74.0pt;" valign="bottom" width="99"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;NA&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 67.0pt;" valign="bottom" width="89"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;-10.570M&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="background: white; height: 15.0pt; padding: 0in 5.4pt 0in 5.4pt; width: 50.0pt;" valign="bottom" width="67"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="font-family: 'Times New Roman', serif; font-size: 10pt;"&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;&lt;tr height="0"&gt; &lt;td style="border: none;" width="92"&gt;&lt;/td&gt; &lt;td style="border: none;" width="69"&gt;&lt;/td&gt; &lt;td style="border: none;" width="8"&gt;&lt;/td&gt; &lt;td style="border: none;" width="115"&gt;&lt;/td&gt; &lt;td style="border: none;" width="55"&gt;&lt;/td&gt; &lt;td style="border: none;" width="59"&gt;&lt;/td&gt; &lt;td style="border: none;" width="8"&gt;&lt;/td&gt; &lt;td style="border: none;" width="60"&gt;&lt;/td&gt; &lt;td style="border: none;" width="52"&gt;&lt;/td&gt; &lt;td style="border: none;" width="51"&gt;&lt;/td&gt; &lt;td style="border: none;" width="64"&gt;&lt;/td&gt; &lt;td style="border: none;" width="35"&gt;&lt;/td&gt; &lt;td style="border: none;" width="89"&gt;&lt;/td&gt; &lt;td style="border: none;" width="73"&gt;&lt;/td&gt; &lt;/tr&gt;&lt;/tbody&gt; &lt;/table&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;I was on vacation last week and gained 5 pounds. It was the combination of celebrating my 50&lt;sup&gt;th&lt;/sup&gt; birthday and Christmas festivities that did me in. I actually let go of myself. But luckily I was keeping an eye on it the whole time.  Once I got to that +5 number I put on the brakes. I have lost already 3.5 pounds and not with great difficulty. In the old days it would have taken me forever but now that I have accustomed myself to disciplining both my mind and body it has become an easier  task. This does not mean I am not tempted but only that now I am able to have willful control over my desires. As I have said in the past if I cannot be in control of myself how can I ever expect to control anything in my life. So over the last few years through  force of will over sloth and avarice by creating habits of exercise and proper diet I am now well armed for the fight. Sure I let myself go for a week gaining 5 pounds and I had a good time but in my mind I knew I am now disciplined. &amp;nbsp;Vacation is a respite from  discipline but discipline is now the norm of my life.&amp;nbsp; Without it I would be setting myself up for constant failure as I learned from my past mistakes. &lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;Have a great day!&lt;o:p&gt;&lt;/o:p&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: #595959; font-family: 'Vladimir Script'; font-size: 24pt;"&gt;G. Miguel Perez-Santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: grey; font-family: Arial, sans-serif;"&gt;Vice President Marketing&lt;br /&gt; Heraeus Precious Metals Management&lt;br /&gt; 540 Madison Avenue&lt;br /&gt; New York, NY 10022&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: grey; font-family: Arial, sans-serif;"&gt;Phone:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 212-752-2705 ext 228&lt;br /&gt; Trading Desk:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 212-752-2180&lt;br /&gt; Mobile:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 646-642-6512&lt;br /&gt; email: miguel.perez-santalla@heraeus.com&lt;br /&gt; blog: http://preciousmetalslife.blogspot.com&lt;br /&gt; SKYPE ID: miguel.perez.santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/div&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/7700292550035184953-6005220655947685658?l=preciousmetalslife.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/6005220655947685658/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=7700292550035184953&amp;postID=6005220655947685658' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/6005220655947685658'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/6005220655947685658'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/2011/12/morning-indications-my-norm.html' title='Morning Indications- My Norm'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://4.bp.blogspot.com/-dec8TK5NZmg/TvyE8bVIEuI/AAAAAAAAApQ/MXaDFxKGqN4/s72-c/image001-753133.jpg' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-3207744482264604240</id><published>2011-12-28T10:26:00.001-05:00</published><updated>2011-12-28T10:26:39.627-05:00</updated><title type='text'>Morning Indications- Liberal</title><content type='html'>&lt;div class="WordSection1"&gt; &lt;p class="MsoNormal"&gt;&lt;a href="http://2.bp.blogspot.com/-N2tza1o80Hs/Tvs1L4LxZvI/AAAAAAAAApE/3GkVT6p_GGw/s1600/image001-799629.jpg"&gt;&lt;img src="http://2.bp.blogspot.com/-N2tza1o80Hs/Tvs1L4LxZvI/AAAAAAAAApE/3GkVT6p_GGw/s320/image001-799629.jpg"  border="0" alt="" id="BLOGGER_PHOTO_ID_5691201032289347314" /&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;The precious metals are getting trashed this morning on the back of a stronger dollar. Word that the ECB has expanded their balance sheet, essentially their own form of quantitative easing, hit the market hard and the dollar rallied on  that news. Essentially this news should be bullish for the precious complex but the dollar has taken over as the short term safe haven asset for the time being. We are still in full holiday swing between Christmas and New Years Eve and it is certain to be  a different picture when market participants return next week. The Italian Bond auctions went well this morning but not good enough to stave off a weakening of the Euro. In Pt markets the news is that Zimbabwe is threatening to stop exports of Pt in an attempt  to force industry to build refineries in the country. This is not something new as many countries have similar controls only allowing exports of refined material to keep labor in the country. I don&amp;#8217;t fault them on that issue. For the group at large it looks  like an after Christmas sale to me. Certainly Industrial consumers are considering buying metal as these prices but too many buyers on vacation this week to pull the trigger.&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt; &lt;table class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="631" style="width:473.0pt;margin-left:-1.15pt;border-collapse:collapse"&gt; &lt;tbody&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:solid windowtext 1.0pt;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;12/28/2011 10:25&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;%Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:solid windowtext 1.0pt;border-left:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border:solid windowtext 1.0pt;border-bottom:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;Au- Feb&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;1,574.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:red"&gt;(1.36)&lt;/span&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,571.80 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;1,595.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;Pt-April &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,401.10 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(2.55)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,399.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,436.30 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;Pd-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;650.35 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(2.43)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 641.10 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;666.70 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:16.5pt"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;Ag-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;27.580 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(4.030)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 27.400 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;28.790 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#CC3300"&gt;&amp;nbsp;EFPs &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;Au 1.20/2&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;Pt 3.5/7.5 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;Pd 0/4 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;Ag -3/3 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:17.25pt"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;London&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:solid windowtext 1.0pt;border-top:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;PM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Minor&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;PGMs&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:16.5pt"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;Au&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,584.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,571.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Rh &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;1400&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:16.5pt"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:purple"&gt;Pt&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:purple"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,415.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,408.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Ru &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;110&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;Pd &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;658.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;655.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Ir&amp;nbsp; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;1100&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border:solid windowtext 1.0pt;border-top:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#0070C0"&gt;Ag&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#0070C0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 28.65 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;DJI &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;12,214.31 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:solid windowtext 1.0pt;border-left:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(77.04)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;FX&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;%Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;EUR &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.2973 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:red"&gt;(0.74)&lt;/span&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1.2966 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.3080 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;JPY&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;77.82&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:red"&gt;(0.06)&lt;/span&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;77.52&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;77.92&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;GBP&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1.5493 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:red"&gt;(1.11)&lt;/span&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1.5489 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.5692 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;CHF&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 0.9399 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;0.65 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;0.9311 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;0.9411 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:17.25pt"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Others&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;%Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;Crude- Jan &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;100.730 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(0.850)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 100.740 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;101.890 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#974807"&gt;&amp;nbsp;Copper-Dec &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#974807"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;3.395 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#974807"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(0.270)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#974807"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; &amp;nbsp;3.400 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#974807"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;3.395 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:14.25pt"&gt; &lt;td width="516" nowrap="" colspan="4" valign="bottom" style="width:387.0pt;border:solid windowtext 1.0pt;border-right:none;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:14.25pt"&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;*THESE PRICES ARE FOR INDICATION ONLY CALL FOR QUOTES&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:14.25pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;&amp;nbsp;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;/tbody&gt; &lt;/table&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;The term liberal in the classical sense always meant an open mind to the discovery of truth. A mind that explores all and tests all arguments using logic in this search. But the term in the modern sense has taken a completely different  meaning. In the USA it means almost the exact opposite. It now means the acceptance of any point of view without any logic because they believe that there is no absolute truth. But there are truths and the rejection and the lack of the search for the same  is what is leading this country to slowly slip into a morass of ignorance&amp;nbsp; propagated by those in power in media, government and education. Just like in Rome they give the masses what they want to please them like a drug. Violence, sex and drugs are pervasive  in every level of society. Because those who fail to search for truth are left in a quagmire of lies and false hopes. We need our schools to train our students in the true liberal sense for a search and understanding of life that can raise every individual  to higher calling and hence raise our society overall for the greater good. The one truth that when tested never fails is that only true love of each other as neighbors will bring peace. If only more people would try love over selfishness and hate then we  can have peace on earth and there would be more people of good will. But all this will not happen unless the society at large is taught how to think using logic, not what to think by those in control of the mediums.&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;Have a great day!&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:24.0pt;font-family:&amp;quot;Vladimir Script&amp;quot;;color:#595959"&gt;G. Miguel Perez-Santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:gray"&gt;Vice President Marketing&lt;br&gt; Heraeus Precious Metals Management&lt;br&gt; 540 Madison Avenue&lt;br&gt; New York, NY 10022&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:gray"&gt;Phone:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 212-752-2705 ext 228&lt;br&gt; Trading Desk:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 212-752-2180&lt;br&gt; Mobile:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 646-642-6512&lt;br&gt; email: miguel.perez-santalla@heraeus.com&lt;br&gt; blog: http://preciousmetalslife.blogspot.com&lt;br&gt; SKYPE ID: miguel.perez.santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;/div&gt; &lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/7700292550035184953-3207744482264604240?l=preciousmetalslife.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/3207744482264604240/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=7700292550035184953&amp;postID=3207744482264604240' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/3207744482264604240'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/3207744482264604240'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/2011/12/morning-indications-liberal.html' title='Morning Indications- Liberal'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://2.bp.blogspot.com/-N2tza1o80Hs/Tvs1L4LxZvI/AAAAAAAAApE/3GkVT6p_GGw/s72-c/image001-799629.jpg' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-2165777405487312598</id><published>2011-12-27T10:16:00.001-05:00</published><updated>2011-12-27T10:16:18.323-05:00</updated><title type='text'>Morning Indications-The Climb</title><content type='html'>&lt;div class="WordSection1"&gt; &lt;p class="MsoNormal"&gt;&lt;a href="http://4.bp.blogspot.com/-yJo56QL2VSc/TvnhQq325cI/AAAAAAAAAoI/jbwhoxBjUrM/s1600/image001-778325.jpg"&gt;&lt;img src="http://4.bp.blogspot.com/-yJo56QL2VSc/TvnhQq325cI/AAAAAAAAAoI/jbwhoxBjUrM/s320/image001-778325.jpg"  border="0" alt="" id="BLOGGER_PHOTO_ID_5690827280662062530" /&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;I&amp;#8217;m back! After being out of the office for over a week the story has changed very little. We have the continued concerns with the European economy where they continue to kick the can down the road. We have worries from Iran threatening  at the Strait of Hormuz and in Iraq possible pending civil war after the withdrawal of US troops. However it is not all doom and gloom as last week&amp;#8217;s U.S. economic statistics were much better than expected. But don&amp;#8217;t get overly happy either, this morning Sears  announced the closing of up to 120 retail store in the Sears and Kmart brand. Not a positive announcement. We also have next week to look forward to. The Mayan prediction of the end of the world in 2012 is sure to come and pass without fanfare. This week we  will surely be range bound and though gold is feeling pressure, rumored to be Central bank selling, we do not expect a major move in either direction for gold or the rest of the group.&amp;nbsp; Consumer Confidence came out better than expected this morning a continuation  of the positive string of data for the US of late.*London is closed today. There will be no fixes.&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;table class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="631" style="width:473.0pt;margin-left:-1.15pt;border-collapse:collapse"&gt; &lt;tbody&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:solid windowtext 1.0pt;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;12/27/2011 10:15&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;%Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:solid windowtext 1.0pt;border-left:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border:solid windowtext 1.0pt;border-bottom:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;Au- Feb&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;1,598.40 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:red"&gt;(0.47)&lt;/span&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,592.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;1,609.20 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;Pt-April &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,442.20 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;0.55 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,425.30 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,443.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;Pd-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;660.10 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(0.92)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 651.65 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;661.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:16.5pt"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;Ag-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;29.030 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(0.180)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 28.720 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;29.220 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#CC3300"&gt;&amp;nbsp;EFPs &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;Au 1.20/2&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;Pt 4/8 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;Pd 0/4 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#538ED5"&gt;&amp;nbsp;Ag -3/3 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:17.25pt"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;London&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:solid windowtext 1.0pt;border-top:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;PM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Minor&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;PGMs&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:16.5pt"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;Au&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; -&amp;nbsp;&amp;nbsp; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#E46D0A"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;-&amp;nbsp;&amp;nbsp; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Rh &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;1400&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:16.5pt"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:purple"&gt;Pt&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:purple"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; -&amp;nbsp;&amp;nbsp; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#7030A0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;-&amp;nbsp;&amp;nbsp; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Ru &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt"&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;110&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;Pd &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;-&amp;nbsp;&amp;nbsp; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#75923C"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;-&amp;nbsp;&amp;nbsp; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Ir&amp;nbsp; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;1100&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border:solid windowtext 1.0pt;border-top:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#0070C0"&gt;Ag&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#0070C0"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; -&amp;nbsp;&amp;nbsp; &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;DJI &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;12,315.42 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:solid windowtext 1.0pt;border-left:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;21.42 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;FX&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;%Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;EUR &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.3063 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;0.03 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.3040 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.3083 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;JPY&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;77.84&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:red"&gt;(0.13)&lt;/span&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;77.76&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;78.03&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;GBP&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1.5664 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;0.23 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.5591 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.5701 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;CHF&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 0.9345 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:red"&gt;(0.11)&lt;/span&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 0.9327 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;0.9384 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:17.25pt"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Others&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;%Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;&amp;nbsp;High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;Crude- Jan &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;100.650 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;0.670 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;99.670 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;100.950 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:.25in"&gt; &lt;td width="161" nowrap="" valign="bottom" style="width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;b&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#974807"&gt;&amp;nbsp;Copper-Dec &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="123" nowrap="" valign="bottom" style="width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#974807"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;3.419 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="113" nowrap="" valign="bottom" style="width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#974807"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(1.290)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="119" nowrap="" valign="bottom" style="width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#974807"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 3.430 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:14.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:#974807"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;3.399 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:14.25pt"&gt; &lt;td width="516" nowrap="" colspan="4" valign="bottom" style="width:387.0pt;border:solid windowtext 1.0pt;border-right:none;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:14.25pt"&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:black"&gt;*THESE PRICES ARE FOR INDICATION ONLY CALL FOR QUOTES&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="115" nowrap="" valign="bottom" style="width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:14.25pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;&amp;nbsp;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;/tbody&gt; &lt;/table&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;table class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="821" style="width:616.0pt;margin-left:-.75pt;border-collapse:collapse"&gt; &lt;tbody&gt; &lt;tr style="height:15.0pt"&gt; &lt;td width="92" nowrap="" valign="bottom" style="width:69.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:12.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Date&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="77" nowrap="" valign="bottom" style="width:58.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:12.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Time&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="169" nowrap="" valign="bottom" style="width:127.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:12.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Statistic&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="67" nowrap="" valign="bottom" style="width:50.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:12.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;For&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="59" nowrap="" valign="bottom" style="width:44.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:12.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Actual&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="103" nowrap="" valign="bottom" style="width:77.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:12.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Forecast&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="99" nowrap="" valign="bottom" style="width:74.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:12.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Expects&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="89" nowrap="" valign="bottom" style="width:67.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:12.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Prior&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="67" nowrap="" valign="bottom" style="width:50.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:12.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:white"&gt;Revised&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:15.0pt"&gt; &lt;td width="92" valign="bottom" style="width:69.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;27-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="77" valign="bottom" style="width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;9:00 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="169" valign="bottom" style="width:127.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;Case-Shiller 20-city Index&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="67" valign="bottom" style="width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;Oct&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="59" valign="bottom" style="width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;-3.40%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="103" valign="bottom" style="width:77.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;-3.00%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="99" valign="bottom" style="width:74.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;-3.00%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="89" valign="bottom" style="width:67.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;-3.50%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="67" valign="bottom" style="width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;-3.60%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;tr style="height:15.0pt"&gt; &lt;td width="92" valign="bottom" style="width:69.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="center" style="text-align:center"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;27-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="77" valign="bottom" style="width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;10:00 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="169" valign="bottom" style="width:127.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal"&gt;&lt;u&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:blue"&gt;&lt;a href="http://biz.yahoo.com/c/terms/conf.html"&gt;&lt;span style="color:blue"&gt;Consumer Confidence&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="67" valign="bottom" style="width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="59" valign="bottom" style="width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;64.5&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="103" valign="bottom" style="width:77.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;60&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="99" valign="bottom" style="width:74.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;58&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="89" valign="bottom" style="width:67.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;56&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;td width="67" valign="bottom" style="width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt"&gt; &lt;p class="MsoNormal" align="right" style="text-align:right"&gt;&lt;span style="font-size:10.0pt;font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;"&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;/td&gt; &lt;/tr&gt; &lt;/tbody&gt; &lt;/table&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;Today I found out that Stephanie in our office, who works with us part time, passed her exams for licensing as a nurse in the State of New Jersey. This is something she has been working on for quite some time. We are all very proud and  happy for her. But at the same time with this success comes change. Now she will search out a new job in her field. She will need to meet new people and deal with the unknown. She will certainly have concerns and learn to deal with a new environment. For most  people it is a difficult task even if they don&amp;#8217;t admit it. But like Stephanie already knows to accomplish a goal we need to get out of our comfort zone. We have to move forward with a positive attitude knowing full well that we have prepared ourselves to the  new task at hand. I am not saying it is easy but it is worth doing. It is much like a wall that stands in your path. You know you need to go over it. You dread the effort you need to extol to get over. But once you have done so the relief and joy at that success  keeps you on a happy and more tranquil path. It also prepares you for the next wall, that will though later still be a challenge, will not seem as hard or as high as those you have climbed before. &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;Have a great day!&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;b&gt;&lt;span style="font-size:24.0pt;font-family:&amp;quot;Vladimir Script&amp;quot;;color:#595959"&gt;G. Miguel Perez-Santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:gray"&gt;Vice President Marketing&lt;br&gt; Heraeus Precious Metals Management&lt;br&gt; 540 Madison Avenue&lt;br&gt; New York, NY 10022&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;span style="font-family:&amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;color:gray"&gt;Phone:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 212-752-2705 ext 228&lt;br&gt; Trading Desk:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 212-752-2180&lt;br&gt; Mobile:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 646-642-6512&lt;br&gt; email: miguel.perez-santalla@heraeus.com&lt;br&gt; blog: http://preciousmetalslife.blogspot.com&lt;br&gt; SKYPE ID: miguel.perez.santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt; &lt;p class="MsoNormal"&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt; &lt;/div&gt; &lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/7700292550035184953-2165777405487312598?l=preciousmetalslife.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/2165777405487312598/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=7700292550035184953&amp;postID=2165777405487312598' title='1 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/2165777405487312598'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/2165777405487312598'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/2011/12/morning-indications-climb.html' title='Morning Indications-The Climb'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://4.bp.blogspot.com/-yJo56QL2VSc/TvnhQq325cI/AAAAAAAAAoI/jbwhoxBjUrM/s72-c/image001-778325.jpg' height='72' width='72'/><thr:total>1</thr:total></entry><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-4837797755729333738</id><published>2011-12-23T09:51:00.000-05:00</published><updated>2011-12-23T09:52:07.497-05:00</updated><title type='text'>Heraeus Trading Holiday Schedule (Early Close - 12/23/2011)</title><content type='html'>&lt;div class=WordSection1&gt;&lt;p class=MsoNormal&gt;Hello All, &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;Please be advised that Heraeus Trading will be closing at 3:00 PM today (12/23/2011).  &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;Heraeus Trading Schedule &lt;o:p&gt;&lt;/o:p&gt;&lt;/b&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;12/23/2011 &amp;#8211; Close at 3 PM &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;12/26/2011 &amp;#8211; Closed &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;12/30/2011 &amp;#8211; Close at 3 PM &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;01/02/2011 &amp;#8211; Closed &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;Heraeus Vault Schedule &lt;o:p&gt;&lt;/o:p&gt;&lt;/b&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;12/23/2011 &amp;#8211; Close at 12 PM &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;12/26/2011 &amp;#8211; Closed &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;12/29/2011 &amp;#8211; Closed &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;12/30/2011 &amp;#8211; Closed &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;01/02/2011 &amp;#8211; Closed &lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;Happy Holidays.&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;Best regards,&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-family:"Arial","sans-serif"'&gt;Fred Schoenstein&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Trader&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-family:"Arial","sans-serif"'&gt;Heraeus Precious Metals Management&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;540 Madison Avenue, 16th Floor&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;New York, NY 10022&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Trading Phone: 212-752-2180&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Direct Phone: 212-752-2705 ext. 213&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Fax: 212-752-7141&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Email: &lt;/span&gt;&lt;span lang=DE style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;&lt;a href="mailto:kathleen.torres@heraeus.com"&gt;&lt;span lang=EN-US style='color:blue'&gt;fred.schoenstein@heraeus.com&lt;/span&gt;&lt;/a&gt;&lt;/span&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/7700292550035184953-4837797755729333738?l=preciousmetalslife.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/4837797755729333738/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=7700292550035184953&amp;postID=4837797755729333738' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/4837797755729333738'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/4837797755729333738'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/2011/12/heraeus-trading-holiday-schedule-early.html' title='Heraeus Trading Holiday Schedule (Early Close - 12/23/2011)'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-3464904933324603767</id><published>2011-12-15T10:34:00.001-05:00</published><updated>2011-12-15T10:34:14.627-05:00</updated><title type='text'>Morning Indications- Around the World</title><content type='html'>&lt;div class=WordSection1&gt;&lt;p class=MsoNormal&gt;&lt;a href="http://3.bp.blogspot.com/-laMLSs3FFwg/TuoTduHUHoI/AAAAAAAAAn8/eXjBr-xnC6I/s1600/image001-754629.jpg"&gt;&lt;img src="http://3.bp.blogspot.com/-laMLSs3FFwg/TuoTduHUHoI/AAAAAAAAAn8/eXjBr-xnC6I/s320/image001-754629.jpg"  border="0" alt="" id="BLOGGER_PHOTO_ID_5686378880824516226" /&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;After yesterday&amp;#8217;s blood bath in the precious metals markets this morning opened much improved with the exception of Platinum. There doesn&amp;#8217;t seem to be any real concrete reason why Platinum is suffering so much with the exception that because of at this time of the year industrial consumption is totally missing and that creates less liquidity in an already thin market environment. Of course the entire group has taken a beating a gold is struggling to make its way back up over the 1600 mark. There was a large increase in open interest yesterday which indicates large amount of short sellers in the market. However on the flip side the ETFs in both gold and silver have held their ground which is a bullish signal. A weaker German manufacturing index is a negative for the global economy which in theory should support gold. The US had a mildly better than expected jobless claims and PPI was mildly higher. These numbers seem to be a net zero effect against the backdrop of yesterday price move. Overall the bears are still beating their drum attempting push levels lower but the metals will most likely hold current levels and flat line until the new year.&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;table class=MsoNormalTable border=0 cellspacing=0 cellpadding=0 width=821 style='width:616.0pt;margin-left:-1.15pt;border-collapse:collapse'&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:solid windowtext 1.0pt;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;12/15/2011 10:30&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:solid windowtext 1.0pt;border-left:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border:solid windowtext 1.0pt;border-bottom:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au- Feb&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;1,579.20 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:red'&gt;(0.48)&lt;/span&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;      1,567.20 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;1,596.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt; Pt-Jan &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;       1,413.10 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;           (0.86)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;      1,376.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;     1,428.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;          617.95 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;           (0.26)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;         611.30 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;        629.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt; Ag-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;          28.775 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;         (0.550)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;         28.120 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;        29.275 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#CC3300'&gt; EFPs &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au 2/3&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt; Pt 0/4 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd 0/4 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt; Ag 0/6 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:17.25pt'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;London&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:solid windowtext 1.0pt;border-top:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;PM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;Minor&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;PGMs&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;    15,920.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;     1,574.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Rh &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;1425&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:purple'&gt;Pt&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:purple'&gt;       1,398.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;     1,415.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Ru &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;110&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;          614.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;        623.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Ir  &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;1100&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border:solid windowtext 1.0pt;border-top:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#0070C0'&gt;Ag&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#0070C0'&gt;            28.80 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt; DJI &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;    11,902.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:solid windowtext 1.0pt;border-left:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          78.52 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;FX&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;EUR &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          1.3011 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;0.23 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         1.2954 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        1.3050 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;JPY&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;77.87&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:red'&gt;(0.21)&lt;/span&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;77.69&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;78.14&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;GBP&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          1.5507 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;0.27 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         1.5429 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        1.5530 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;CHF&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          0.9408 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:red'&gt;(1.31)&lt;/span&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         0.9385 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        0.9550 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:17.25pt'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;Others&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt; Crude- Jan &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          94.990 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          0.030 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         94.690 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        95.990 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=2 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt; Copper-Dec &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;            3.280 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=2 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;          0.270 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;           3.311 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;          3.270 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:14.25pt'&gt;&lt;td width=516 nowrap colspan=9 valign=bottom style='width:387.0pt;border:solid windowtext 1.0pt;border-right:none;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:14.25pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-family:"Arial","sans-serif";color:black'&gt;*THESE PRICES ARE FOR INDICATION ONLY CALL FOR QUOTES&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=2 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:14.25pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;&amp;nbsp;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=191 colspan=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:15.0pt'&gt;&lt;td width=92 nowrap valign=bottom style='width:69.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:12.0pt;font-family:"Arial","sans-serif";color:white'&gt;Date&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 nowrap colspan=2 valign=bottom style='width:58.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:12.0pt;font-family:"Arial","sans-serif";color:white'&gt;Time&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=169 nowrap colspan=2 valign=bottom style='width:127.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:12.0pt;font-family:"Arial","sans-serif";color:white'&gt;Statistic&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 nowrap colspan=2 valign=bottom style='width:50.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:12.0pt;font-family:"Arial","sans-serif";color:white'&gt;For&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 nowrap valign=bottom style='width:44.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:12.0pt;font-family:"Arial","sans-serif";color:white'&gt;Actual&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=103 nowrap colspan=2 valign=bottom style='width:77.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:12.0pt;font-family:"Arial","sans-serif";color:white'&gt;Forecast&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=99 nowrap colspan=2 valign=bottom style='width:74.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:12.0pt;font-family:"Arial","sans-serif";color:white'&gt;Expects&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=89 nowrap valign=bottom style='width:67.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:12.0pt;font-family:"Arial","sans-serif";color:white'&gt;Prior&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 nowrap valign=bottom style='width:50.0pt;background:gray;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:12.0pt;font-family:"Arial","sans-serif";color:white'&gt;Revised&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:15.0pt'&gt;&lt;td width=92 valign=bottom style='width:69.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;15-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 colspan=2 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=169 colspan=2 valign=bottom style='width:127.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal&gt;&lt;u&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif";color:blue'&gt;&lt;a href="http://biz.yahoo.com/c/terms/claims.html"&gt;&lt;span style='color:blue'&gt;Initial Claims&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;10-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;366K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=103 colspan=2 valign=bottom style='width:77.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;390K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=99 colspan=2 valign=bottom style='width:74.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;390K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=89 valign=bottom style='width:67.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;385K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;381K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:15.0pt'&gt;&lt;td width=92 valign=bottom style='width:69.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;15-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 colspan=2 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=169 colspan=2 valign=bottom style='width:127.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Continuing Claims&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;3-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;3603K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=103 colspan=2 valign=bottom style='width:77.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;3650K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=99 colspan=2 valign=bottom style='width:74.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;3650K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=89 valign=bottom style='width:67.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;3599K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;3583K&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:15.0pt'&gt;&lt;td width=92 valign=bottom style='width:69.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;15-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 colspan=2 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=169 colspan=2 valign=bottom style='width:127.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal&gt;&lt;u&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif";color:blue'&gt;&lt;a href="http://biz.yahoo.com/c/terms/ppi.html"&gt;&lt;span style='color:blue'&gt;PPI&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Nov&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.30%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=103 colspan=2 valign=bottom style='width:77.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.10%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=99 colspan=2 valign=bottom style='width:74.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.10%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=89 valign=bottom style='width:67.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-0.30%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:15.0pt'&gt;&lt;td width=92 valign=bottom style='width:69.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;15-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 colspan=2 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=169 colspan=2 valign=bottom style='width:127.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal&gt;&lt;u&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif";color:blue'&gt;&lt;a href="http://biz.yahoo.com/c/terms/ppi.html"&gt;&lt;span style='color:blue'&gt;Core PPI&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Nov&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.10%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=103 colspan=2 valign=bottom style='width:77.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.00%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=99 colspan=2 valign=bottom style='width:74.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.10%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=89 valign=bottom style='width:67.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.00%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:15.0pt'&gt;&lt;td width=92 valign=bottom style='width:69.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;15-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 colspan=2 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=169 colspan=2 valign=bottom style='width:127.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Empire Manufacturing&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;9.53&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=103 colspan=2 valign=bottom style='width:77.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;3&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=99 colspan=2 valign=bottom style='width:74.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;3&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=89 valign=bottom style='width:67.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.61&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:15.0pt'&gt;&lt;td width=92 valign=bottom style='width:69.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;15-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 colspan=2 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=169 colspan=2 valign=bottom style='width:127.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Current Account Balance&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Q3&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-$110.3B&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=103 colspan=2 valign=bottom style='width:77.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-$111.0B&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=99 colspan=2 valign=bottom style='width:74.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-$110.0B&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=89 valign=bottom style='width:67.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-$118.0B&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:15.0pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr height=0&gt;&lt;td width=92 style='border:none'&gt;&lt;/td&gt;&lt;td width=69 style='border:none'&gt;&lt;/td&gt;&lt;td width=8 style='border:none'&gt;&lt;/td&gt;&lt;td width=115 style='border:none'&gt;&lt;/td&gt;&lt;td width=55 style='border:none'&gt;&lt;/td&gt;&lt;td width=59 style='border:none'&gt;&lt;/td&gt;&lt;td width=8 style='border:none'&gt;&lt;/td&gt;&lt;td width=62 style='border:none'&gt;&lt;/td&gt;&lt;td width=52 style='border:none'&gt;&lt;/td&gt;&lt;td width=51 style='border:none'&gt;&lt;/td&gt;&lt;td width=64 style='border:none'&gt;&lt;/td&gt;&lt;td width=35 style='border:none'&gt;&lt;/td&gt;&lt;td width=89 style='border:none'&gt;&lt;/td&gt;&lt;td width=73 style='border:none'&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/table&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;Another year has gone by and Christmas day is just around the corner. As I think back over the year I recall many people whom I spent time with both in my personal life and in my work. There are so many laughs, smile and challenges. Life is golden when you realize that it is those times spent learning and sharing that truly bring joy into the every day. If you haven&amp;#8217;t noticed I am often called a people person. I think everyone should be people persons. But I think what is meant by it is that I am comfortable dealing with people even when I don&amp;#8217;t know them. I guess the reason may be that I look at every person as the next friend I haven&amp;#8217;t had time to talk to you yet. Because it is these people daily, not just those I know well, but those I know casually that fill my day. The guy at the coffee cart, the bus driver, building security and many more. Also those I get to know at dinner, in meetings, at conferences and over the phone expand my view of the world. By connecting with people I travel further than any airplane can take me and I get personal feel I would not know otherwise. I am going on vacation until after Christmas and celebrate my 50&lt;sup&gt;th&lt;/sup&gt; birthday next week. So I just wanted to say to everyone Merry Christmas and Happy Hanukah! I wish you a great holiday and I thank you for the gift you have all been in my life a true Christmas gift worth more than gold.  Oops ! Did I say that ;)&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;Sincerely,&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:24.0pt;font-family:"Vladimir Script";color:#595959'&gt;G. Miguel Perez-Santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-family:"Arial","sans-serif";color:gray'&gt;Vice President Marketing&lt;br&gt;Heraeus Precious Metals Management&lt;br&gt;540 Madison Avenue&lt;br&gt;New York, NY 10022&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-family:"Arial","sans-serif";color:gray'&gt;Phone:                   212-752-2705 ext 228&lt;br&gt;Trading Desk:        212-752-2180&lt;br&gt;Mobile:                   646-642-6512&lt;br&gt;email: miguel.perez-santalla@heraeus.com&lt;br&gt;blog: http://preciousmetalslife.blogspot.com&lt;br&gt;SKYPE ID: miguel.perez.santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/7700292550035184953-3464904933324603767?l=preciousmetalslife.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/3464904933324603767/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=7700292550035184953&amp;postID=3464904933324603767' title='2 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/3464904933324603767'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/3464904933324603767'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/2011/12/morning-indications-around-world.html' title='Morning Indications- Around the World'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://3.bp.blogspot.com/-laMLSs3FFwg/TuoTduHUHoI/AAAAAAAAAn8/eXjBr-xnC6I/s72-c/image001-754629.jpg' height='72' width='72'/><thr:total>2</thr:total></entry><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-5270014834693500955</id><published>2011-12-14T10:08:00.000-05:00</published><updated>2011-12-14T10:09:07.579-05:00</updated><title type='text'>Morning Indications-Black Socks</title><content type='html'>&lt;div class=WordSection1&gt;&lt;p class=MsoNormal&gt;&lt;a href="http://2.bp.blogspot.com/-3uvETKyj6iw/Tui8FOOfSKI/AAAAAAAAAnw/Xcx94NBTXgw/s1600/image001-747581.jpg"&gt;&lt;img src="http://2.bp.blogspot.com/-3uvETKyj6iw/Tui8FOOfSKI/AAAAAAAAAnw/Xcx94NBTXgw/s320/image001-747581.jpg"  border="0" alt="" id="BLOGGER_PHOTO_ID_5686001327459485858" /&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;UK unemployment at 17 ½ year high. Euro Zone troubles still unsolved. Weak US retail sales numbers yesterday. The global economy still looking weak. Then why are precious metals being beat up with Palladium leading today&amp;#8217;s collapse with almost an 8% decline? One explanation may be that the demand by Euro Zone officials that Banks shore up their capital base may have many firms deleveraging  by liquidity positions to raise their capital base. Even if the banks were not in commodities their customers that they are lending money to most probably have been. This action is part of the trigger that also forces other hands to fold as the market makes new short term lows. Technically the charts also have turned bearish and market sentiment plus media sentiment is throwing in behind this downward move. Meanwhile the Gold and Silver ETF have been holding their ground. The famed Economist speculator Dennis Gartman has been quoted as saying that the bull run for gold is over, of course he is talking his book. That doesn&amp;#8217;t mean he isn&amp;#8217;t right because he puts his money where his mouth is. Still he will flip his position faster than any US politician on record if the facts change. With the global financial markets in critical condition precious metals will most likely regain some ground in the near future. But for now the bears are in the driver&amp;#8217;s seat.&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;table class=MsoNormalTable border=0 cellspacing=0 cellpadding=0 width=631 style='width:473.0pt;margin-left:-1.15pt;border-collapse:collapse'&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:solid windowtext 1.0pt;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;12/14/2011 10:06&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:solid windowtext 1.0pt;border-left:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border:solid windowtext 1.0pt;border-bottom:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au- Feb&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;1,606.60 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:red'&gt;(3.39)&lt;/span&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;      1,605.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;1,645.80 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt; Pt-Jan &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;       1,433.40 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;           (3.94)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;      1,428.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;     1,484.10 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;          616.35 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;           (7.19)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;         606.95 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;        649.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt; Ag-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;          29.220 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;         (6.520)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;         28.855 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;        31.070 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#CC3300'&gt; EFPs &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au 2.60/3.20&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt; Pt 1/5 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd 0/4 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt; Ag 2/8 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:17.25pt'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;London&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:solid windowtext 1.0pt;border-top:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;PM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;Minor&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;PGMs&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;       1,635.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;     1,603.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Rh &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;1450&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:purple'&gt;Pt&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:purple'&gt;       1,476.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;     1,454.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Ru &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;110&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;          642.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;        617.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Ir  &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;1100&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border:solid windowtext 1.0pt;border-top:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#0070C0'&gt;Ag&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#0070C0'&gt;            29.92 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt; DJI &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;    11,887.16 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:solid windowtext 1.0pt;border-left:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         (67.78)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;FX&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;EUR &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          1.2979 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:red'&gt;(0.42)&lt;/span&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         1.2963 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        1.3064 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;JPY&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;78.04&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;0.06 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;77.87&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;78.16&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;GBP&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          1.5456 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:red'&gt;(0.16)&lt;/span&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         1.5439 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        1.5532 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;CHF&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          0.9492 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;0.39 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         0.9422 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        0.9510 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:17.25pt'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;Others&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt; Crude- Jan &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          96.820 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         (3.310)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         96.510 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;      100.330 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt; Copper-Dec &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;            3.318 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;         (3.350)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;           3.410 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;          3.316 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:14.25pt'&gt;&lt;td width=516 nowrap colspan=11 valign=bottom style='width:387.0pt;border:solid windowtext 1.0pt;border-right:none;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:14.25pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-family:"Arial","sans-serif";color:black'&gt;*THESE PRICES ARE FOR INDICATION ONLY CALL FOR QUOTES&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:14.25pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;&amp;nbsp;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:22.5pt'&gt;&lt;td width=68 valign=bottom style='width:51.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;14-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;7:00 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=95 colspan=2 valign=bottom style='width:71.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;MBA Mortgage Index&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;10-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;4.10%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 colspan=2 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;NA&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;NA&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=75 colspan=2 valign=bottom style='width:56.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;12.80%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:25.5pt'&gt;&lt;td width=68 valign=bottom style='width:51.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;14-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=95 colspan=2 valign=bottom style='width:71.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;u&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif";color:blue'&gt;&lt;a href="http://biz.yahoo.com/c/terms/trade.html"&gt;&lt;span style='color:blue'&gt;Export Prices ex-ag.&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Nov&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-0.10%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 colspan=2 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;NA&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;NA&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=75 colspan=2 valign=bottom style='width:56.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-1.50%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:25.5pt'&gt;&lt;td width=68 valign=bottom style='width:51.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;14-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=95 colspan=2 valign=bottom style='width:71.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;u&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif";color:blue'&gt;&lt;a href="http://biz.yahoo.com/c/terms/trade.html"&gt;&lt;span style='color:blue'&gt;Import Prices ex-oil&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Nov&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-0.20%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 colspan=2 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;NA&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;NA&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=75 colspan=2 valign=bottom style='width:56.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-0.20%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:25.5pt'&gt;&lt;td width=68 valign=bottom style='width:51.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;14-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;10:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=95 colspan=2 valign=bottom style='width:71.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Crude Inventories&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;10-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 colspan=2 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;NA&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;NA&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=75 colspan=2 valign=bottom style='width:56.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;1.336M&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr height=0&gt;&lt;td width=68 style='border:none'&gt;&lt;/td&gt;&lt;td width=77 style='border:none'&gt;&lt;/td&gt;&lt;td width=16 style='border:none'&gt;&lt;/td&gt;&lt;td width=79 style='border:none'&gt;&lt;/td&gt;&lt;td width=44 style='border:none'&gt;&lt;/td&gt;&lt;td width=23 style='border:none'&gt;&lt;/td&gt;&lt;td width=59 style='border:none'&gt;&lt;/td&gt;&lt;td width=32 style='border:none'&gt;&lt;/td&gt;&lt;td width=31 style='border:none'&gt;&lt;/td&gt;&lt;td width=63 style='border:none'&gt;&lt;/td&gt;&lt;td width=25 style='border:none'&gt;&lt;/td&gt;&lt;td width=49 style='border:none'&gt;&lt;/td&gt;&lt;td width=63 style='border:none'&gt;&lt;/td&gt;&lt;td width=3 style='border:none'&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/table&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;The older I get the less complicated I want my life to be. I am not saying I can&amp;#8217;t handle new and exciting challenges that are thrown my way but if something doesn&amp;#8217;t need to be complicated I will find a way to keep it simple. When ageing one of the things that starts to go is our eyes. I have such a problem telling between dark colors now that it had me going crazy for a while. Picking out my socks was difficult in poor lighting, brown, black and navy all looked the same. So I made a major life changing decision. Black goes with everything. So now I only wear black socks. (Except for exercising, of course I wear white.) This decision has reduced my stress level, though minutely, enough to make me a little happier. By tweaking the little things in life it helps keep the important issues in focus. Oh, I failed to mention, the best part is I don&amp;#8217;t miss the bus anymore because of wasting time looking for socks to match what I am wearing!&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;Have a great day!&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:24.0pt;font-family:"Vladimir Script";color:#595959'&gt;G. Miguel Perez-Santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-family:"Arial","sans-serif";color:gray'&gt;Vice President Marketing&lt;br&gt;Heraeus Precious Metals Management&lt;br&gt;540 Madison Avenue&lt;br&gt;New York, NY 10022&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-family:"Arial","sans-serif";color:gray'&gt;Phone:                   212-752-2705 ext 228&lt;br&gt;Trading Desk:        212-752-2180&lt;br&gt;Mobile:                   646-642-6512&lt;br&gt;email: miguel.perez-santalla@heraeus.com&lt;br&gt;blog: http://preciousmetalslife.blogspot.com&lt;br&gt;SKYPE ID: miguel.perez.santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/7700292550035184953-5270014834693500955?l=preciousmetalslife.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/5270014834693500955/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=7700292550035184953&amp;postID=5270014834693500955' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/5270014834693500955'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/5270014834693500955'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/2011/12/morning-indications-black-socks.html' title='Morning Indications-Black Socks'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://2.bp.blogspot.com/-3uvETKyj6iw/Tui8FOOfSKI/AAAAAAAAAnw/Xcx94NBTXgw/s72-c/image001-747581.jpg' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-9014514632681664448</id><published>2011-12-13T10:28:00.001-05:00</published><updated>2011-12-13T10:28:24.574-05:00</updated><title type='text'>Morning Indications-Make a difference</title><content type='html'>&lt;div class=WordSection1&gt;&lt;p class=MsoNormal&gt;&lt;a href="http://1.bp.blogspot.com/-NNFOXmFc8bQ/TudvGGMH-wI/AAAAAAAAAnk/aOq5a97qxRw/s1600/image001-704576.jpg"&gt;&lt;img src="http://1.bp.blogspot.com/-NNFOXmFc8bQ/TudvGGMH-wI/AAAAAAAAAnk/aOq5a97qxRw/s320/image001-704576.jpg"  border="0" alt="" id="BLOGGER_PHOTO_ID_5685635205109906178" /&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;Rumor has it that the ECB lent gold to banks since last Thursday and that is where the downward pressure was coming from. But whatever reason the precious metals dropped the fact is that they are trying to regain momentum to the upside. News that Crude Oil supplies may fall short of supply due to the Iranian situation has supported that market and it seems has also lent some support to gold. In  the UK, the inflation rate was surprisingly lower at 4.8% a good indicator for that economy even though the Euro zone in general is still in crisis. Switzerland announced slower growth rates and the USA had much lower than expected Retail Sales at .2% indicating slower than expected improvement. On the other side of the world the Indian Rupee is in freefall against gold slowing physical demand for the metal. Still  even with slowing physical and investment demand during this period the market in general remains bullish for the long term. This afternoon the Fed will release their rate decision which is expected to remain the same.&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;table class=MsoNormalTable border=0 cellspacing=0 cellpadding=0 width=631 style='width:473.0pt;margin-left:-1.15pt;border-collapse:collapse'&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:solid windowtext 1.0pt;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;12/13/2011 10:16&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:solid windowtext 1.0pt;border-left:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border:solid windowtext 1.0pt;border-bottom:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au- Feb&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;1,674.30 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;0.36 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;      1,654.40 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;1,681.70 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt; Pt-Jan &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;       1,500.20 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;            0.89 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;      1,484.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;     1,506.20 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;          666.45 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;            0.52 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;         650.95 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;        674.40 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt; Ag-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;          31.650 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;          2.090 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;         30.940 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;        32.040 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#CC3300'&gt; EFPs &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au 3.20/4.00&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt; Pt 1/5 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd 0/4 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt; Ag 3/9 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:17.25pt'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;London&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:solid windowtext 1.0pt;border-top:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;PM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;Minor&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;PGMs&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;       1,665.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;     1,672.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Rh &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;1525&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:purple'&gt;Pt&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:purple'&gt;       1,493.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;     1,492.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Ru &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;110&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;          654.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;        661.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Ir  &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;1100&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border:solid windowtext 1.0pt;border-top:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#0070C0'&gt;Ag&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#0070C0'&gt;            31.34 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt; DJI &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;    12,135.97 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:solid windowtext 1.0pt;border-left:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        114.58 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;FX&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;EUR &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          1.3182 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:red'&gt;(0.03)&lt;/span&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         1.3158 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        1.3237 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;JPY&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;77.74&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:red'&gt;(0.18)&lt;/span&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;77.60&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;77.97&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;GBP&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          1.5591 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;0.07 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         1.5561 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        1.5629 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;CHF&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          0.9365 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:red'&gt;(0.06)&lt;/span&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         0.9335 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        0.9390 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:17.25pt'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;Others&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:#002060;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt; Crude- Jan &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;        100.330 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;          2.610 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;         97.640 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;      101.250 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap colspan=3 valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt; Copper-Dec &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=123 nowrap colspan=2 valign=bottom style='width:92.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;            3.474 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=113 nowrap colspan=3 valign=bottom style='width:85.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;          0.550 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=119 nowrap colspan=3 valign=bottom style='width:89.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;           3.476 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#974807'&gt;          3.443 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:14.25pt'&gt;&lt;td width=516 nowrap colspan=11 valign=bottom style='width:387.0pt;border:solid windowtext 1.0pt;border-right:none;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:14.25pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-family:"Arial","sans-serif";color:black'&gt;*THESE PRICES ARE FOR INDICATION ONLY CALL FOR QUOTES&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=115 nowrap colspan=3 valign=bottom style='width:86.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:14.25pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;&amp;nbsp;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:22.5pt'&gt;&lt;td width=68 valign=bottom style='width:51.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;13-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=95 colspan=2 valign=bottom style='width:71.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;u&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif";color:blue'&gt;&lt;a href="http://biz.yahoo.com/c/terms/rtlsls.html"&gt;&lt;span style='color:blue'&gt;Retail Sales&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Nov&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.20%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 colspan=2 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.80%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.60%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=75 colspan=2 valign=bottom style='width:56.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.60%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:22.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.50%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:25.5pt'&gt;&lt;td width=68 valign=bottom style='width:51.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;13-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;8:30 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=95 colspan=2 valign=bottom style='width:71.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;u&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif";color:blue'&gt;&lt;a href="http://biz.yahoo.com/c/terms/rtlsls.html"&gt;&lt;span style='color:blue'&gt;Retail Sales ex-auto&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Nov&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.20%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 colspan=2 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.60%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.50%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=75 colspan=2 valign=bottom style='width:56.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.60%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:25.5pt'&gt;&lt;td width=68 valign=bottom style='width:51.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;13-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;10:00 AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=95 colspan=2 valign=bottom style='width:71.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;u&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif";color:blue'&gt;&lt;a href="http://biz.yahoo.com/c/terms/businv.html"&gt;&lt;span style='color:blue'&gt;Business Inventories&lt;/span&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/u&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Oct&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 colspan=2 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.90%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.90%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=75 colspan=2 valign=bottom style='width:56.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.00%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:25.5pt'&gt;&lt;td width=68 valign=bottom style='width:51.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;13-Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=77 valign=bottom style='width:58.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;2:15 PM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=95 colspan=2 valign=bottom style='width:71.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;FOMC Rate Decision&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=67 colspan=2 valign=bottom style='width:50.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;Dec&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=59 valign=bottom style='width:44.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 colspan=2 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.25%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.25%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=75 colspan=2 valign=bottom style='width:56.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;0.25%&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=63 valign=bottom style='width:47.0pt;padding:0in 5.4pt 0in 5.4pt;height:25.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:10.0pt;font-family:"Arial","sans-serif"'&gt;-&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td style='border:none;padding:0in 0in 0in 0in' width=3&gt;&lt;p class='MsoNormal'&gt;&amp;nbsp;&lt;/td&gt;&lt;/tr&gt;&lt;tr height=0&gt;&lt;td width=68 style='border:none'&gt;&lt;/td&gt;&lt;td width=77 style='border:none'&gt;&lt;/td&gt;&lt;td width=16 style='border:none'&gt;&lt;/td&gt;&lt;td width=79 style='border:none'&gt;&lt;/td&gt;&lt;td width=44 style='border:none'&gt;&lt;/td&gt;&lt;td width=23 style='border:none'&gt;&lt;/td&gt;&lt;td width=59 style='border:none'&gt;&lt;/td&gt;&lt;td width=32 style='border:none'&gt;&lt;/td&gt;&lt;td width=31 style='border:none'&gt;&lt;/td&gt;&lt;td width=63 style='border:none'&gt;&lt;/td&gt;&lt;td width=25 style='border:none'&gt;&lt;/td&gt;&lt;td width=49 style='border:none'&gt;&lt;/td&gt;&lt;td width=63 style='border:none'&gt;&lt;/td&gt;&lt;td width=3 style='border:none'&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/table&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;Our ability to affect change is much greater than most of us realize. It is actually a deception if we are led to believe otherwise. Of course I am not saying that what we want to happen will happen. What I am saying is that what we share and the positive actions we take do influence the course of events. Also the negative also influence the course of events. That is why it is so important to always do our best and with love always in our hearts. Every mistake we make will catch up to us unfortunately and the less we make the better off we will be. So though our actions may not be earth shattering they do matter. Remember, it may be your kind word or helpful suggestion that makes someone&amp;#8217;s day today. We can all make a difference.&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;Have a great day!&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:24.0pt;font-family:"Vladimir Script";color:#595959'&gt;G. Miguel Perez-Santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-family:"Arial","sans-serif";color:gray'&gt;Vice President Marketing&lt;br&gt;Heraeus Precious Metals Management&lt;br&gt;540 Madison Avenue&lt;br&gt;New York, NY 10022&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-family:"Arial","sans-serif";color:gray'&gt;Phone:                   212-752-2705 ext 228&lt;br&gt;Trading Desk:        212-752-2180&lt;br&gt;Mobile:                   646-642-6512&lt;br&gt;email: miguel.perez-santalla@heraeus.com&lt;br&gt;blog: http://preciousmetalslife.blogspot.com&lt;br&gt;SKYPE ID: miguel.perez.santalla&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/7700292550035184953-9014514632681664448?l=preciousmetalslife.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/9014514632681664448/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=7700292550035184953&amp;postID=9014514632681664448' title='1 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/9014514632681664448'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/9014514632681664448'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/2011/12/morning-indications-make-difference.html' title='Morning Indications-Make a difference'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://1.bp.blogspot.com/-NNFOXmFc8bQ/TudvGGMH-wI/AAAAAAAAAnk/aOq5a97qxRw/s72-c/image001-704576.jpg' height='72' width='72'/><thr:total>1</thr:total></entry><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-5231326876003765203</id><published>2011-12-12T10:41:00.000-05:00</published><updated>2011-12-12T11:45:09.774-05:00</updated><title type='text'>Morning Indications- Family Life</title><content type='html'>&lt;div dir="ltr" style="text-align: left;" trbidi="on"&gt;&lt;div class="WordSection1"&gt;&lt;div class="MsoNormal"&gt;&lt;a href="http://3.bp.blogspot.com/-t4f17npRjN4/TuYgyTftsbI/AAAAAAAAAnY/F8XchjhBRaY/s1600/image001-720763.jpg"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5685267628200669618" src="http://3.bp.blogspot.com/-t4f17npRjN4/TuYgyTftsbI/AAAAAAAAAnY/F8XchjhBRaY/s320/image001-720763.jpg" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;/div&gt;&lt;br /&gt;&lt;br /&gt;&lt;div class="MsoNormal"&gt;More liquidation across the board of commodities is driving the precious metals down as well. The US dollar has gained momentum and the Euro Bond markets are taking a beating on the less than favorable negative vote from the UK against proposed Euro measures. Down again has read its head, once again raising capital seems to be the action of need at the moment. It seems to many that this may be a pre Christmas gift for those that did not get in on the last downturn. Considering that all other economic factors that have driven commodities prices higher are relatively intact we would expect that it is only a matter of time before the tide turns once again. But for now while many are squaring positions before year end to complete their window dressing ahead of vacations the downward pressure may hold the prices in low end of recent ranges until year end.&lt;/div&gt;&lt;table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: -1.15pt; width: 631px;"&gt;&lt;tbody&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: #376091; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: medium none; border-top: windowtext 1pt solid; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;12/12/2011 10:40&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #376091; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: medium none; border-top: windowtext 1pt solid; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Last &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #376091; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: medium none; border-top: windowtext 1pt solid; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;%Change &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #376091; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: medium none; border-top: windowtext 1pt solid; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Low &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #376091; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: windowtext 1pt solid; border-top: windowtext 1pt solid; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;High &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: windowtext 1pt solid; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #e46d0a; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Au- Feb&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #e46d0a; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;1,663.20 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: red; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;(3.12)&lt;/span&gt;&lt;span style="color: #e46d0a; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #e46d0a; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,660.30 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #e46d0a; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;1,718.60 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #7030a0; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Pt-Jan &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #7030a0; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,483.90 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #7030a0; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(2.10)&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #7030a0; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,483.50 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #7030a0; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,520.00 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: #f2f2f2; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #75923c; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Pd-Mar &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #f2f2f2; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;654.45 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #f2f2f2; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(4.66)&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #f2f2f2; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 653.25 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #f2f2f2; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;684.90 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 16.5pt;"&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #538ed5; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Ag-Mar &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #538ed5; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;31.000 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #538ed5; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(3.880)&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #538ed5; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 30.920 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #538ed5; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;32.300 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: #ddd9c3; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: medium none; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #cc3300; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;EFPs &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ddd9c3; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #e46d0a; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Au 3.40/4.20&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ddd9c3; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #7030a0; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Pt 1/5 &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ddd9c3; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #75923c; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Pd 1/5 &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ddd9c3; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #538ed5; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Ag 3/9 &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 17.25pt;"&gt;&lt;td nowrap="true" style="background: black; border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; border-right: medium none; border-top: medium none; height: 17.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;London&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: black; border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 17.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;AM&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: black; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 17.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;PM&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: black; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: medium none; border-top: medium none; height: 17.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Minor&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: black; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 17.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;PGMs&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 16.5pt;"&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #e46d0a; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Au&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #95b3d7; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: #e46d0a; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,680.00 &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #fcd5b4; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: #e46d0a; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,659.50 &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #a5a5a5; border-bottom: medium none; border-left: medium none; border-right: medium none; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Rh &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #a5a5a5; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;1525&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 16.5pt;"&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: purple; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Pt&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #95b3d7; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: purple; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1,492.00 &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #fcd5b4; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: #7030a0; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1,485.00 &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #a5a5a5; border-bottom: medium none; border-left: medium none; border-right: medium none; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Ru &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #a5a5a5; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 16.5pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;110&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: #f2f2f2; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #75923c; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Pd &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #95b3d7; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;668.00 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #fcd5b4; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #75923c; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;663.00 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #a5a5a5; border-bottom: medium none; border-left: medium none; border-right: medium none; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Ir&amp;nbsp; &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #a5a5a5; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;1100&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #0070c0; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Ag&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #95b3d7; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;b&gt;&lt;span style="color: #0070c0; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 31.22 &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #948b54; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: medium none; border-top: windowtext 1pt solid; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;DJI &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #948b54; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: medium none; border-top: windowtext 1pt solid; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;12,012.38 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #948b54; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: windowtext 1pt solid; border-top: windowtext 1pt solid; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(171.88)&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: #00b050; border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; border-right: medium none; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;FX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #00b050; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: medium none; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Last &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #00b050; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: medium none; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;%Change &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #00b050; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: medium none; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Low &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #00b050; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;High &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;EUR &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.3213 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: red; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;(1.27)&lt;/span&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1.3207 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.3378 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;JPY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;77.86&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;0.33 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;77.54&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;78.00&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;GBP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1.5609 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: red; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;(0.37)&lt;/span&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 1.5533 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;1.5657 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;CHF&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 0.9351 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;1.34 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;0.9240 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #ffe87f; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;0.9356 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 17.25pt;"&gt;&lt;td nowrap="true" style="background: #002060; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: medium none; border-top: medium none; height: 17.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Others&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #002060; height: 17.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;Last &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #002060; height: 17.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;%Change &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #002060; height: 17.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Low &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #002060; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 17.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;span style="color: white; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;High &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Crude- Jan &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;97.870 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(1.540)&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 97.570 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;99.680 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 0.25in;"&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: windowtext 1pt solid; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 121pt;" valign="bottom" width="161"&gt;&lt;div align="center" class="MsoNormal" style="text-align: center;"&gt;&lt;b&gt;&lt;span style="color: #974807; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;Copper-Dec &lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 92pt;" valign="bottom" width="123"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #974807; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;3.428 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 85pt;" valign="bottom" width="113"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #974807; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;(3.350)&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: medium none; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 89pt;" valign="bottom" width="119"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #974807; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 3.505 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: whitesmoke; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 0.25in; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;span style="color: #974807; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;; font-size: 14pt;"&gt;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;3.428 &lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style="height: 14.25pt;"&gt;&lt;td colspan="4" nowrap="true" style="background: #95b3d7; border-bottom: windowtext 1pt solid; border-left: windowtext 1pt solid; border-right: medium none; border-top: windowtext 1pt solid; height: 14.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 387pt;" valign="bottom" width="516"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: black; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;"&gt;*THESE PRICES ARE FOR INDICATION ONLY CALL FOR QUOTES&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;td nowrap="true" style="background: #95b3d7; border-bottom: windowtext 1pt solid; border-left: medium none; border-right: windowtext 1pt solid; border-top: medium none; height: 14.25pt; padding-bottom: 0in; padding-left: 5.4pt; padding-right: 5.4pt; padding-top: 0in; width: 86pt;" valign="bottom" width="115"&gt;&lt;div align="right" class="MsoNormal" style="text-align: right;"&gt;&lt;br /&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="MsoNormal"&gt;&lt;/div&gt;&lt;br /&gt;&lt;br /&gt;&lt;div class="MsoNormal"&gt;In this world we have people who are definitely ill. Not meaning physically ill but mentally as is obviously seen by the perversity of violent and sexual crimes we read about daily in the news. However if you were to take those numbers you would see that by percentage it represents a very minute portion of the population of honest and healthy minded individuals. So why do we still have issues between those people of politics and beliefs? I personally blame it all on big government. Big government takes away Human Rights because it views the people as a herd. Only small self governing bodies have real concern for their citizens because they themselves are citizens. Those in power view themselves as part of the community not above the community. The model of the family is the most important in this world. If we were to maintain smaller communities taking care of each other then there would be more peace in this existence. Then when we see each other as brothers there would be no wars or violence. Because no matter what happens with real dialogue and familial love and concern for each other even errors in judgments would be forgiven. Because after all that is what brothers and sisters do, they forgive each other and life goes on.&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;/div&gt;&lt;br /&gt;&lt;br /&gt;&lt;div class="MsoNormal"&gt;Have a great day!&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;/div&gt;&lt;br /&gt;&lt;br /&gt;&lt;div class="MsoNormal"&gt;&lt;b&gt;&lt;span style="color: #595959; font-family: &amp;quot;Vladimir Script&amp;quot;; font-size: 24pt;"&gt;G. Miguel Perez-Santalla&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: grey; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;"&gt;Vice President Marketing&lt;br /&gt;Heraeus Precious Metals Management&lt;br /&gt;540 Madison Avenue&lt;br /&gt;New York, NY 10022&lt;/span&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;span style="color: grey; font-family: &amp;quot;Arial&amp;quot;,&amp;quot;sans-serif&amp;quot;;"&gt;Phone:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 212-752-2705 ext 228&lt;br /&gt;Trading Desk:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 212-752-2180&lt;br /&gt;Mobile:&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp;&amp;nbsp; 646-642-6512&lt;br /&gt;email: miguel.perez-santalla@heraeus.com&lt;br /&gt;blog: http://preciousmetalslife.blogspot.com&lt;br /&gt;SKYPE ID: miguel.perez.santalla&lt;/span&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;/div&gt;&lt;br /&gt;&lt;/div&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/7700292550035184953-5231326876003765203?l=preciousmetalslife.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel='replies' type='application/atom+xml' href='http://preciousmetalslife.blogspot.com/feeds/5231326876003765203/comments/default' title='Post Comments'/><link rel='replies' type='text/html' href='http://www.blogger.com/comment.g?blogID=7700292550035184953&amp;postID=5231326876003765203' title='0 Comments'/><link rel='edit' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/5231326876003765203'/><link rel='self' type='application/atom+xml' href='http://www.blogger.com/feeds/7700292550035184953/posts/default/5231326876003765203'/><link rel='alternate' type='text/html' href='http://preciousmetalslife.blogspot.com/2011/12/morning-indications-family-life.html' title='Morning Indications- Family Life'/><author><name>Miguel Perez-Santalla</name><uri>http://www.blogger.com/profile/03707173633635180260</uri><email>noreply@blogger.com</email><gd:image rel='http://schemas.google.com/g/2005#thumbnail' width='32' height='24' src='http://3.bp.blogspot.com/-NgM_D5k9kwU/TvsUnbFY_5I/AAAAAAAAAoU/Z8HPWrVn2Nc/s220/Picture%2B34.jpg'/></author><media:thumbnail xmlns:media='http://search.yahoo.com/mrss/' url='http://3.bp.blogspot.com/-t4f17npRjN4/TuYgyTftsbI/AAAAAAAAAnY/F8XchjhBRaY/s72-c/image001-720763.jpg' height='72' width='72'/><thr:total>0</thr:total></entry><entry><id>tag:blogger.com,1999:blog-7700292550035184953.post-1080771869909336050</id><published>2011-12-07T10:56:00.000-05:00</published><updated>2011-12-07T10:58:34.159-05:00</updated><title type='text'>Morning Indications-Empty Clatter</title><content type='html'>&lt;div class=WordSection1&gt;&lt;p class=MsoNormal&gt;&lt;a href="http://1.bp.blogspot.com/-h_kWkIXWL2I/Tt-NKs5Z01I/AAAAAAAAAnA/qPGd-O91BEU/s1600/image001-714161.png"&gt;&lt;img src="http://1.bp.blogspot.com/-h_kWkIXWL2I/Tt-NKs5Z01I/AAAAAAAAAnA/qPGd-O91BEU/s320/image001-714161.png"  border="0" alt="" id="BLOGGER_PHOTO_ID_5683416469754991442" /&gt;&lt;/a&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;Eyes remain focused on the European crisis. The big news this morning was that the ECB may consider two year loans which will give significant breathing room to the markets and add liquidity. But more importantly due to the language it is believed they will cut interest rates tomorrow by ¼ point which will add instant liquidity. Gold traded higher on this inflationary move but is still more subdued than many have expected. Palladium &amp;nbsp;continues to surprise as it holds ground while Platinum lost ground on the weak UK auto sales. Still the precious metals group are trading relatively range bound since last week&amp;#8217;s Central bank effort and some kind of breakout should be expected any moment. Consumer Credit report to be released this afternoon at 3PM.&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;&lt;o:p&gt;&amp;nbsp;&lt;/o:p&gt;&lt;/p&gt;&lt;p class=MsoNormal&gt;No message the rest of the week. I will be traveling.&lt;o:p&gt;&lt;/o:p&gt;&lt;/p&gt;&lt;table class=MsoNormalTable border=0 cellspacing=0 cellpadding=0 width=608 style='width:456.0pt;margin-left:-1.15pt;border-collapse:collapse'&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:solid windowtext 1.0pt;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;12/7/2011 10:56&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:solid windowtext 1.0pt;border-left:none;background:#376091;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border:solid windowtext 1.0pt;border-bottom:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au- Feb&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;1,732.70 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;0.05 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;    1,723.60 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;1,743.20 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt; Pt-Jan &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;        1,513.70 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;         (0.67)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;    1,511.40 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;  1,538.40 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;           681.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;           1.57 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;       671.25 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;     689.90 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt; Ag-Mar &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;           32.435 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;       (0.940)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;       32.265 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt;     32.860 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border:none;border-left:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#CC3300'&gt; EFPs &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au 3.60/4.20&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt; Pt 1/5 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;PD 1/5&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:none;border-right:solid windowtext 1.0pt;background:#DDD9C3;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#538ED5'&gt; Ag 3/9 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:17.25pt'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;London&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:solid windowtext 1.0pt;border-top:none;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;AM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;PM&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;Minor&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:black;padding:0in 5.4pt 0in 5.4pt;height:17.25pt'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;PGMs&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;Au&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;        1,731.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#E46D0A'&gt;   1,735.50 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Rh &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;1550&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:16.5pt'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:purple'&gt;Pt&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:purple'&gt;        1,531.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#7030A0'&gt;   1,518.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Ru &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:16.5pt'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;110&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#F2F2F2;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt; Pd &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;           676.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FCD5B4;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#75923C'&gt;      681.00 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Ir  &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:none;border-right:solid windowtext 1.0pt;background:#A5A5A5;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;1100&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border:solid windowtext 1.0pt;border-top:none;background:whitesmoke;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#0070C0'&gt;Ag&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#95B3D7;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:#0070C0'&gt;             32.45 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;b&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt; DJI &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/b&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border-top:solid windowtext 1.0pt;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;  12,089.28 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:solid windowtext 1.0pt;border-left:none;background:#948B54;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;      (60.85)&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right:none;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt;FX&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Last &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; %Change &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;border-bottom:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; Low &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border-top:none;border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;background:#00B050;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:white'&gt; High &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;EUR &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;           1.3384 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:red'&gt;(0.13)&lt;/span&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;       1.3349 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;     1.3453 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;JPY&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;77.73&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=107 nowrap valign=bottom style='width:80.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;0.01 &lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=111 nowrap valign=bottom style='width:83.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;77.59&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=101 nowrap valign=bottom style='width:76.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=right style='text-align:right'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;77.79&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;/tr&gt;&lt;tr style='height:.25in'&gt;&lt;td width=161 nowrap valign=bottom style='width:121.0pt;border-top:none;border-left:solid windowtext 1.0pt;border-bottom:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height:.25in'&gt;&lt;p class=MsoNormal align=center style='text-align:center'&gt;&lt;span style='font-size:14.0pt;font-family:"Arial","sans-serif";color:black'&gt;GBP&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/p&gt;&lt;/td&gt;&lt;td width=128 nowrap valign=bottom style='width:96.0pt;border:none;border-right:solid windowtext 1.0pt;background:#FFE87F;padding:0in 5.4pt 0in 5.4pt;height
